Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,324.25 | −0.92% | −30.75 | 3,354.50 | 3,322.00 | Beli |
 AG1!Silver Futures | 8,948 | +0.90% | +80 | 9,052 | 8,897 | Beli kuat |
 AH1!Aluminium High Grade Futures | 2,472.76 | +1.21% | +29.47 | 2,472.76 | 2,456.50 | Beli |
| AL1!Aluminum Futures | 19,980 | −0.12% | −25 | 20,100 | 19,930 | Jual |
| ALI1!Aluminum Futures | 2,394.75 | +1.23% | +29.00 | 2,394.75 | 2,394.75 | Beli |
| ALUMINI1!Aluminium Mini Futures | 239.15 | −0.29% | −0.70 | 239.55 | 238.90 | Neutral |
| ALUMINIUM1!Aluminium Futures | 238.80 | −0.40% | −0.95 | 239.25 | 238.55 | Jual |
| AU1!Gold Futures | 771.00 | −0.55% | −4.26 | 777.16 | 769.42 | Neutral |
 CA1!Grade A Copper Futures | 9,837.32 | +1.09% | +106.15 | 9,837.32 | 9,783.50 | Beli |
 CO1!Cobalt Futures | 32,930 | −0.07% | −20 | 32,930 | 32,930 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
| COPPER1!Copper Futures | 880.35 | −0.25% | −2.25 | 881.80 | 879.35 | Beli |
| CU1!Copper Cathode Futures | 79,120 | +0.57% | +450 | 79,470 | 78,920 | Beli kuat |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.45 | −0.16% | −0.15 | 95.80 | 95.10 | Jual |
| FGLD1!Gold Futures | 3,317.3 | −0.38% | −12.7 | 3,347.6 | 3,312.5 | Beli |
| GC1!Gold Futures | 3,324.7 | −0.90% | −30.2 | 3,348.3 | 3,321.3 | Beli |
| GD1!Gold Futures | 3,321.0 | −0.17% | −5.7 | 3,334.4 | 3,320.2 | Beli |
| GF101!10 Baht Gold Futures | 51,480 | −0.27% | −140 | 51,850 | 51,470 | Neutral |
| GO1!Gold Online Futures | 3,314.2 | −0.49% | −16.2 | 3,347.6 | 3,312.0 | Neutral |
| GOLD1!Gold Futures | 96,435 | −0.76% | −738 | 96,600 | 96,276 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 77,580 | −0.60% | −472 | 77,878 | 77,450 | Beli |
| GOLDM1!Gold Mini Futures | 96,023 | −0.70% | −680 | 96,477 | 95,877 | Beli |
| GOLDPETAL1!Gold Petal Futures | 9,710 | −0.57% | −56 | 9,754 | 9,693 | Beli |
 HC1!Hot Rolled Coils Futures | 3,095 | +0.19% | +6 | 3,100 | 3,068 | Jual |
| HG1!Copper Futures | 4.8810 | −0.89% | −0.0440 | 4.9055 | 4.8655 | Beli kuat |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 881 | +0.34% | +3 | 881 | 879 | Beli |
 LEAD1!Lead Futures | 179.15 | 0.00% | 0.00 | 179.35 | 178.95 | Beli |
| LEADMINI1!Lead Mini Futures | 179.25 | −0.06% | −0.10 | 179.30 | 179.05 | Beli |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | Jual |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Jual |
 MD1!LME Molybdenum Futures | 21.93 | −0.09% | −0.02 | 21.93 | 21.93 | Beli |
| MGC1!Micro Gold Futures | 3,324.6 | −0.90% | −30.3 | 3,348.0 | 3,321.3 | Beli |
| MHG1!Micro Copper Futures | 4.8805 | −0.90% | −0.0445 | 4.9080 | 4.8660 | Beli kuat |
 NI1!Nickel Futures | 121,600 | −0.89% | −1,090 | 122,250 | 121,240 | Jual kuat |
| NI1!Nickel Futures | 15,247.43 | −0.49% | −75.60 | 15,355.00 | 15,230.00 | Jual |
| NICKEL1!Nickel Futures | 1,341.3 | −0.13% | −1.7 | 1,341.3 | 1,341.3 | Jual |
| ORO1!Gold Futures | 3,350.2 | +0.49% | +16.3 | 3,358.6 | 3,338.8 | Beli |
 PA1!Palladium Futures | 1,096.5 | +0.21% | +2.5 | 1,098.0 | 1,088.5 | Beli kuat |
| PB1!Lead Futures | 1,973.30 | +0.29% | +5.80 | 1,981.00 | 1,962.00 | Neutral |
| PB1!Lead Futures | 16,875 | +0.87% | +145 | 16,905 | 16,790 | Beli |
| PD1!Palladium Futures | 1,095.87 | +0.24% | +2.57 | 1,096.00 | 1,086.01 | Beli kuat |
 PL1!Platinum Futures | 1,225.2 | +0.88% | +10.7 | 1,232.0 | 1,210.5 | Beli kuat |
| PT1!Platinum Futures | 1,221.9 | +0.36% | +4.4 | 1,224.0 | 1,210.2 | Beli kuat |
| QC1!E-mini Copper Futures | 4.874 | −1.04% | −0.052 | 4.902 | 4.874 | Beli |
| QI1!E-mini Silver Futures | 36.6625 | −0.37% | −0.1375 | 36.9625 | 36.4375 | Beli |
| QO1!Gold (Mini) Futures | 3,324.75 | −0.90% | −30.25 | 3,347.25 | 3,321.50 | Beli |
| RB1!Steel Rebar Futures | 2,980 | +0.13% | +4 | 2,988 | 2,957 | Jual |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 338.50 | +0.45% | +1.50 | 338.50 | 338.50 | Jual |
| SI1!Silver Futures | 36.665 | −0.36% | −0.130 | 36.975 | 36.425 | Beli |
| SIL1!Micro Silver Futures | 36.665 | −0.36% | −0.130 | 36.975 | 36.430 | Beli |
| SILVER1!Silver Futures | 106,629 | −0.43% | −458 | 106,725 | 106,317 | Beli |
| SILVERM1!Silver Mini Futures | 106,393 | −0.38% | −404 | 106,450 | 106,135 | Beli |
| SILVERMIC1!Silver Micro Futures | 106,390 | −0.39% | −419 | 106,550 | 106,201 | Beli |
 SN1!Tin Futures | 32,724.00 | +1.08% | +351.00 | 32,724.00 | 32,724.00 | Beli |
| SN1!Tin Futures | 264,020 | +0.44% | +1,160 | 264,940 | 262,480 | Beli |
| SS1!Stainless Steel Futures | 12,490 | −1.11% | −140 | 12,705 | 12,490 | Jual kuat |
| STEEL1!Steel Long Futures | 41,690 | −0.52% | −220 | 41,690 | 41,690 | Jual kuat |
| SV1!Silver Futures | 36.89 | +0.44% | +0.16 | 36.97 | 36.70 | Beli |
| SVF1!Silver Futures | 36.62 | +0.66% | +0.24 | 36.92 | 36.41 | Beli |
| TGD1!Gold Futures | 15,504 | −0.03% | −5 | 15,601 | 15,463 | Beli |
| TGM1!Gold mini Futures | 15,500.0 | −0.06% | −9.0 | 15,598.0 | 15,459.5 | Beli |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95.62 | −0.58% | −0.56 | 95.62 | 95.62 | Jual kuat |
| TPL1!Platinum Futures | 5,475 | +2.53% | +135 | 5,517 | 5,235 | Beli kuat |
| TPLM1!Platinum mini Futures | 5,437.0 | +1.82% | +97.0 | 5,487.0 | 5,190.0 | Beli kuat |
| TSI1!Silver Futures | 168.4 | 0.00% | 0.0 | 168.4 | 168.4 | Beli |
 UX1!UxC Uranium U3O8 Futures | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Jual |
| XAGUSD1!Silver USD per ounce Futures | 35.72 | +3.18% | +1.10 | 35.94 | 34.61 | Beli kuat |
| XAUTRY1!Gold TRY per gram Futures | 4,402.6 | +0.40% | +17.5 | 4,406.4 | 4,375.8 | Beli kuat |
| XAUUSD1!Gold USD per ounce Futures | 3,396.7 | +0.28% | +9.4 | 3,401.2 | 3,375.6 | Beli kuat |
| XPDUSD1!Palladium USD per ounce Futures | 1,041.8 | +2.79% | +28.3 | 1,044.7 | 1,011.3 | Beli kuat |
| XPTUSD1!Platinum USD per ounce Futures | 1,134.8 | +3.39% | +37.2 | 1,138.4 | 1,098.0 | Beli kuat |
 ZINC1!Zinc Futures | 251.45 | −0.38% | −0.95 | 251.95 | 251.25 | Jual kuat |
| ZINCMINI1!Zinc Mini Futures | 251.70 | −0.32% | −0.80 | 252.30 | 251.50 | Jual kuat |
| ZN1!Zinc Futures | 21,855 | −1.22% | −270 | 21,950 | 21,815 | Jual |
| ZS1!Special High Grade Zinc Futures | 2,619.24 | −0.64% | −16.91 | 2,640.50 | 2,618.50 | Jual kuat |