Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.832	+0.20%	+0.291	144.728	144.746	145.291	144.406	Beli
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1848	+0.07%	+0.0051	7.1848	7.1858	7.1926	7.1795	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28667	+0.08%	+0.00107	1.28614	1.28636	1.28850	1.28510	Jual
EURJPY^{EURO / JAPANESE YEN}	165.472	+0.25%	+0.409	165.393	165.415	165.495	164.632	Beli
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,366.53	+1.16%	+15.67	1,365.19	1,366.19	1,367.97	1,350.85	Jual
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84876	+0.02%	+0.00156	7.84860	7.84960	7.84890	7.84720	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.5340	−0.12%	−0.1060	85.5060	85.5560	85.6775	85.5200	Beli
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.910	−0.00%	−0.001	29.912	30.012	29.967	29.906	Jual
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.493	+0.32%	+0.301	94.501	94.506	94.602	93.897	Beli
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.896	+0.37%	+0.391	105.815	105.827	105.948	105.337	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.541	+0.20%	+0.176	87.577	87.590	87.730	87.215	Beli
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.714	−0.07%	−0.138	195.682	195.726	196.443	194.782	Beli
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176.114	+0.12%	+0.217	176.172	176.182	176.290	175.783	Beli
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.740	0.00%	0.000	69.730	69.930	69.740	69.740	Jual
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.5500	0.00%	0.0000	122.5500	122.8000	122.5500	121.5300	Beli kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2865	+0.06%	+0.0008	1.2860	1.2870	1.2882	1.2854	Jual kuat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.188450	+0.10%	+0.007270	7.187390	7.187910	7.193990	7.178030	Jual
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,271.0000	−0.01%	−1.0000	16,271.0000	16,278.0000	16,272.0000	16,271.0000	Jual
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,004.0	0.00%	0.0	4,004.0	4,014.0	4,006.0	4,004.0	Beli
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	508.33	−0.16%	−0.80	508.33	508.38	509.33	507.90	Jual
USDLAK^{U.S. DOLLAR / LAO KIP}	21,455.0000	−0.09%	−19.0000	21,455.0000	21,485.0000	21,474.0000	21,455.0000	Jual kuat
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.910	−0.01%	−0.030	298.910	299.080	298.910	298.890	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Beli
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,575.44	+0.00%	+0.14	3,575.44	3,582.44	3,575.44	3,575.30	Beli
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0841	+0.02%	+0.0014	8.0840	8.0848	8.0843	8.0826	Beli
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2330	+0.09%	+0.0040	4.2330	4.2380	4.2365	4.2300	Jual
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2330	0.00%	0.0000	4.2330	4.2370	4.2330	4.2280	Jual
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.9718	−0.01%	−0.0185	136.9718	136.9970	137.0622	136.4000	Beli
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.74	0.00%	0.00	55.74	55.76	55.81	55.72	Jual
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.9500	0.00%	0.0000	281.9700	282.1700	282.1250	281.9500	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.590	−0.00%	−0.001	32.604	32.625	32.752	32.579	Jual
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.9066	+0.22%	+0.0217	9.9066	9.9076	9.9066	9.9066	Jual
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	Beli kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,669.37	−0.24%	−30.63	12,669.37	12,679.37	12,669.37	12,669.37	Jual kuat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,990	−0.13%	−35	25,990	26,000	26,025	25,990	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48242	−0.09%	−0.00044	0.48242	0.48282	0.48318	0.48096	Jual
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010579	−0.29%	−0.000031	0.010576	0.010584	0.010642	0.010575	Jual
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84766	−0.08%	−0.00064	0.84766	0.84806	0.84886	0.83921	Beli
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008863	−0.16%	−0.000014	0.008869	0.008909	0.008891	0.008863	Jual
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009439	−0.36%	−0.000034	0.009446	0.009454	0.009488	0.009439	Jual
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005677	−0.05%	−0.000003	0.005676	0.005677	0.005687	0.005673	Jual
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049595	−0.10%	−0.000052	0.049621	0.049701	0.049733	0.049490	Jual
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04957	−0.10%	−0.00005	0.04960	0.04968	0.04971	0.04950	Jual
JPYEUR^{JAPANESE YEN / EURO}	0.0060424	−0.22%	−0.0000132	0.0060452	0.0060460	0.0060723	0.0060424	Jual
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005105	+0.06%	+0.000003	0.005105	0.005113	0.005129	0.005095	Jual
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05399	−0.18%	−0.00010	0.05403	0.05443	0.05414	0.05399	Beli
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.25	−0.29%	−0.33	112.34	112.42	112.72	112.16	Jual
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59068	−0.40%	−0.00237	0.59088	0.59128	0.59314	0.58969	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6044	−0.41%	−0.0025	0.6044	0.6048	0.6044	0.6041	Jual
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.697	−0.11%	−0.030	27.697	27.701	27.735	27.599	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.21327	−0.20%	−0.01242	6.21780	6.21860	6.23157	6.19574	Jual
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.418	+0.72%	+0.067	9.420	9.460	9.440	9.349	Jual
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5095	−0.23%	−0.0081	3.5095	3.5175	3.5182	3.5075	Jual
JPYLAK^{JAPANESE YEN / LAO KIP}	148.323	−0.18%	−0.268	148.323	148.403	148.563	147.964	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0631	−0.24%	−0.0050	2.0631	2.0711	2.0656	2.0604	Jual
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.465	−0.08%	−0.011	14.465	14.545	14.485	14.434	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.7316	−0.07%	−0.0176	24.7316	24.7396	24.7656	24.6394	Beli
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05563	−0.39%	−0.00022	0.05563	0.05603	0.05589	0.05563	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1027	−0.19%	−0.0002	0.1028	0.1108	0.1031	0.1027	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02923	0.00%	0.00000	0.02923	0.02931	0.02929	0.02920	Jual
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029262	−0.34%	−0.000099	0.029262	0.029293	0.029262	0.029255	Jual kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9450	−0.41%	−0.0039	0.9450	0.9490	0.9463	0.9398	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011420	−0.20%	−0.000023	0.011414	0.011418	0.011454	0.011403	Jual
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3829	−0.21%	−0.0008	0.3832	0.3872	0.3845	0.3829	Jual
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9475	−0.07%	−0.0013	1.9475	1.9515	1.9526	1.9432	Beli
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00884	−0.23%	−0.00002	0.00885	0.00893	0.00887	0.00884	Jual kuat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2232	−0.36%	−0.0008	0.2233	0.2273	0.2243	0.2232	Jual kuat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068316	−0.12%	−0.000085	0.068316	0.068396	0.068317	0.068200	Jual kuat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024240	+0.51%	+0.000123	0.024240	0.024320	0.024249	0.024240	Beli
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2050	+0.05%	+0.0001	0.2048	0.2088	0.2062	0.2050	Jual
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.664	−0.46%	−0.406	87.664	87.668	87.710	87.640	Jual
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.26	−0.21%	−0.38	179.26	180.06	179.76	179.12	Jual
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063940	+0.01%	+0.000007	0.063940	0.064020	0.064543	0.063937	Beli
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010441	0.00%	0.000000	0.010441	0.010521	0.010550	0.010441	Jual kuat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2903	−0.12%	−0.0039	3.2903	3.2937	3.2903	3.2877	Jual
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99917	+0.01%	+0.00006	0.99925	1.00005	0.99980	0.99917	Jual
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0914	−0.07%	−0.0008	1.0916	1.0924	1.0929	1.0914	Beli
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,261.6	−0.18%	−4.1	2,262.2	2,263.8	2,267.5	2,261.6	Jual
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9006	−0.28%	−0.0336	11.8982	11.9062	11.9357	11.9006	Beli
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.07	+0.84%	+1.58	190.00	190.16	190.24	188.25	Jual
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7507	−0.09%	−0.0070	7.7523	7.7603	7.7770	7.7507	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17878	−0.04%	−0.00008	0.17875	0.17915	0.17915	0.17878	Jual kuat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5335	−0.26%	−0.0119	4.5335	4.5415	4.5555	4.5335	Jual kuat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1586	−0.05%	−0.0021	4.1597	4.1677	4.1711	4.1586	Jual kuat
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.70502	−0.04%	−0.00418	—	—	9.70641	9.70363	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.056509	−0.03%	−0.004902	—	—	17.056509	16.900556	Beli
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17884	−0.01%	−0.00002	0.17886	0.17926	0.17917	0.17877	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00003	−0.01%	−0.00006	0.99996	1.00076	1.00039	0.99966	Beli
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0919	−0.06%	−0.0007	1.0920	1.0928	1.0927	1.0916	Beli
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,263.0	−0.15%	−3.3	2,263.4	2,264.2	2,267.6	2,263.0	Jual
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9095	−0.17%	−0.0205	11.9061	11.9069	11.9390	11.8992	Beli
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.163440	−0.04%	−0.004372	—	—	12.163440	12.163440	Beli
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557.75	−0.07%	−0.39	557.75	558.15	558.26	557.75	Beli
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.21	−0.08%	−0.10	—	—	125.31	125.15	Beli
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.234	+0.85%	+1.598	190.146	190.154	190.374	188.151	Jual
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.7494	−0.19%	−0.1317	—	—	70.8631	70.6245	Jual
CNYLAK^{CHINESE YUAN / LAO KIP}	2,986.1	−0.16%	−4.7	2,986.1	2,990.1	2,989.5	2,986.1	Neutral

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia