Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41717 | +0.07% | +0.00030 | 0.41725 | 0.41805 | 0.41840 | 0.41654 | Jual |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5125 | −0.36% | −0.0054 | 1.5125 | 1.5129 | 1.5125 | 1.5125 | Jual kuat |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37172 | −0.05% | −0.00018 | 0.37170 | 0.37250 | 0.37229 | 0.37172 | Jual kuat |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22275 | −0.35% | −0.00079 | 0.22276 | 0.22356 | 0.22380 | 0.22275 | Jual kuat |
 AEDEURU.A.E. DIRHAM / EURO | 0.23678 | −0.53% | −0.00126 | 0.23687 | 0.23727 | 0.23851 | 0.23678 | Jual kuat |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20046 | −0.43% | −0.00086 | 0.20060 | 0.20140 | 0.20181 | 0.20046 | Jual |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1325 | +0.00% | +0.0001 | 2.1332 | 2.1412 | 2.1332 | 2.1325 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.227 | −0.23% | −0.053 | 23.229 | 23.309 | 23.282 | 23.227 | Jual |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 39.346 | −0.19% | −0.075 | 39.371 | 39.411 | 39.556 | 39.338 | Neutral |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 372.50 | +0.27% | +1.00 | 372.91 | 373.71 | 374.15 | 371.43 | Jual |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083286 | +0.02% | +0.000014 | 0.083297 | 0.083377 | 0.083521 | 0.083283 | Jual kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.350 | −0.01% | −0.010 | 81.350 | 81.430 | 81.384 | 81.350 | Neutral |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.4811 | −0.30% | −0.0075 | 2.4817 | 2.4897 | 2.4913 | 2.4811 | Jual kuat |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.3246 | −1.05% | −0.1311 | 12.3246 | 12.3326 | 12.4829 | 12.3246 | Jual |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.153040 | +0.05% | +0.000576 | 1.153040 | 1.154621 | 1.153794 | 1.152160 | Jual |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.7382 | −0.38% | −0.0104 | 2.7395 | 2.7475 | 2.7542 | 2.7382 | Jual kuat |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45019 | +0.15% | +0.00066 | 0.45043 | 0.45123 | 0.45155 | 0.44945 | Jual |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10445 | +0.01% | +0.00001 | 0.10445 | 0.10525 | 0.10445 | 0.10444 | Beli |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76.781 | 0.00% | 0.000 | 76.781 | 76.821 | 76.911 | 76.781 | Beli |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | Beli |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | +0.02% | +0.0002 | 1.0172 | 1.0252 | 1.0173 | 1.0172 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.5971 | −0.49% | −0.0128 | 2.5964 | 2.6044 | 2.6141 | 2.5971 | Jual kuat |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34925 | −0.18% | −0.00063 | 0.34935 | 0.35015 | 0.35013 | 0.34925 | Jual |
| AEDSGXU.A.E. DIRHAM / SGX | 35.0400 | −0.03% | −0.0100 | — | — | 35.0400 | 35.0400 | Jual |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.8412 | −0.17% | −0.0150 | 8.8412 | 8.9276 | 8.8412 | 8.8412 | Jual |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 10.65981 | +0.03% | +0.00346 | 10.65866 | 10.65946 | 10.67348 | 10.63571 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | +0.01% | +0.00004 | 0.27188 | 0.27268 | 0.27189 | 0.27188 | Beli kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200150 | −0.01% | −0.000014 | 0.199978 | 0.272660 | 0.200150 | 0.200150 | Jual |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.8218 | +0.14% | +0.0068 | 4.8228 | 4.8268 | 4.8431 | 4.8148 | Jual |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07944 | −0.35% | −0.00028 | 0.07944 | 0.07967 | 0.07944 | 0.07944 | Jual kuat |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014294 | +0.10% | +0.000014 | 0.014294 | 0.014374 | 0.014294 | 0.014280 | Beli |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0645 | −0.20% | −0.0001 | 0.0645 | 0.0649 | 0.0645 | 0.0645 | Jual |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011624 | −0.15% | −0.000017 | 0.011624 | 0.011632 | 0.011624 | 0.011624 | Beli |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014430 | −0.62% | −0.000090 | 0.014430 | 0.014540 | 0.014430 | 0.014430 | Jual kuat |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0523 | −0.36% | −0.0111 | 3.0523 | 3.1133 | 3.0523 | 3.0523 | Jual kuat |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00603 | 0.00% | 0.00000 | 0.00603 | 0.00609 | 0.00603 | 0.00603 | Jual |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | Beli |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00449 | 0.00% | 0.00000 | 0.00447 | 0.00487 | 0.00450 | 0.00449 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00467 | −0.45% | −0.00002 | 0.00467 | 0.00468 | 0.00467 | 0.00467 | Jual |
| ARSEURARGENTINE PESO / EURO | 0.0007 | 0.00% | 0.0000 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00062 | −0.16% | −0.00000 | 0.00062 | 0.00063 | 0.00062 | 0.00062 | Jual |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.120 | 0.00% | 0.000 | 0.120 | 0.124 | 0.121 | 0.120 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00084 | +0.23% | +0.00000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00059 | 0.00% | 0.00000 | 0.00059 | 0.00067 | 0.00059 | 0.00059 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3908 | −0.08% | −0.0019 | 2.3904 | 2.3984 | 2.3990 | 2.3908 | Beli |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 248.960 | −0.15% | −0.380 | 248.960 | 249.960 | 248.960 | 248.960 | Beli |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 772.8284 | −0.29% | −2.2535 | 773.3369 | 773.3409 | 777.1535 | 771.2720 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1788 | +0.07% | +0.0008 | 1.1788 | 1.1828 | 1.1791 | 1.1777 | Beli |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.083222 | +0.21% | +0.002222 | 1.082295 | 1.149241 | 1.083222 | 1.083222 | Beli |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3021 | −0.07% | −0.0009 | 1.3019 | 1.3059 | 1.3066 | 1.3018 | Beli |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2438 | −0.04% | −0.0001 | 0.2438 | 0.2478 | 0.2447 | 0.2438 | Beli |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6500 | −0.08% | −0.0005 | 0.6499 | 0.6539 | 0.6523 | 0.6500 | Beli |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5213 | +0.33% | +0.0147 | 4.5213 | 4.5253 | 4.5225 | 4.5048 | Beli kuat |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6041 | −0.79% | −0.0288 | 3.6070 | 3.6110 | 3.6393 | 3.6041 | Jual kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6219 | −0.44% | −0.0160 | 3.6219 | 3.6234 | 3.6219 | 3.6219 | Jual kuat |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6519 | +0.08% | +0.0005 | 0.6519 | 0.6559 | 0.6522 | 0.6507 | Beli |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6916 | −0.36% | −0.0312 | 8.6916 | 8.6996 | 8.6916 | 8.6865 | Beli |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3141 | +0.07% | +0.0009 | 1.3141 | 1.3181 | 1.3144 | 1.3128 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.890900 | −0.09% | −0.000760 | 0.892020 | 0.892200 | 0.893780 | 0.888930 | Beli |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8925 | +0.04% | +0.0004 | — | — | 0.8925 | 0.8925 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.534420 | −0.40% | −0.002150 | 0.536450 | 0.536670 | 0.537230 | 0.534160 | Neutral |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 609.56 | −0.63% | −3.84 | 609.96 | 610.36 | 614.04 | 609.56 | Beli |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6881 | +0.03% | +0.0014 | 4.6890 | 4.6970 | 4.6980 | 4.6755 | Beli |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6897 | +0.13% | +0.0059 | 4.6889 | 4.6905 | 4.7011 | 4.6721 | Beli kuat |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,729.1 | −0.47% | −13.0 | 2,735.0 | 2,739.0 | 2,747.4 | 2,729.1 | Beli |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.10 | −0.47% | −1.55 | 330.10 | 330.50 | 331.66 | 330.10 | Beli |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.023 | −0.74% | −0.105 | 14.027 | 14.067 | 14.141 | 14.023 | Jual kuat |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.091 | −0.33% | −0.046 | 15.319 | 15.872 | 14.091 | 14.091 | Jual kuat |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.2334 | −0.60% | −0.0256 | 4.2564 | 4.2575 | 4.2618 | 4.2318 | Jual |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.2434 | −0.29% | −0.0122 | — | — | 4.2434 | 4.2434 | Jual |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.495 | +0.02% | +0.007 | 38.495 | 38.535 | 38.505 | 38.351 | Beli |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.2796 | −0.12% | −0.0389 | 32.2727 | 32.2767 | 32.3685 | 32.1719 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.842 | −0.06% | −0.006 | 9.842 | 9.922 | 9.848 | 9.842 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5675 | −0.60% | −0.0034 | 0.5706 | 0.5708 | 0.5714 | 0.5673 | Jual kuat |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4618 | −0.03% | −0.0005 | 1.4615 | 1.4655 | 1.4737 | 1.4618 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4809 | −0.31% | −0.0015 | 0.4830 | 0.4833 | 0.4837 | 0.4809 | Neutral |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 6.6833 | +0.56% | +0.0371 | 6.6833 | 6.6913 | 6.6850 | 6.6381 | Jual |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.48098 | −0.45% | −0.00217 | 0.48122 | 0.48130 | 0.48363 | 0.48098 | Neutral |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0099 | +0.07% | +0.0034 | 5.0099 | 5.0139 | 5.0112 | 4.9984 | Beli |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.110500 | −0.02% | −0.001000 | 5.109500 | 5.121500 | 5.137600 | 5.101000 | Beli |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.985 | +0.11% | +0.018 | 16.985 | 17.025 | 16.990 | 16.963 | Beli |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 226.70 | −0.86% | −1.96 | 226.78 | 227.18 | 228.97 | 226.70 | Jual kuat |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 228.12 | −0.52% | −1.20 | 206.00 | 206.16 | 228.12 | 228.12 | Jual kuat |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,602.0 | −0.03% | −3.0 | 10,600.5 | 10,600.9 | 10,643.5 | 10,571.5 | Beli kuat |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2761 | −0.15% | −0.0035 | 2.2730 | 2.2750 | 2.2863 | 2.2710 | Jual |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7160 | −0.30% | −0.1650 | 55.7120 | 55.7200 | 55.9380 | 55.6140 | Beli |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 81.475 | −0.62% | −0.509 | 81.497 | 81.537 | 82.030 | 81.475 | Jual kuat |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 82.04 | +0.09% | +0.07 | — | — | 82.04 | 82.04 | Jual kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.104 | −0.02% | −0.017 | 104.104 | 104.144 | 104.132 | 103.693 | Beli |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4620 | −0.04% | −0.0002 | 0.4620 | 0.4624 | 0.4634 | 0.4609 | Beli |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94.284 | −0.21% | −0.196 | 94.531 | 94.547 | 94.751 | 94.198 | Beli |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.345 | −0.15% | −0.128 | 84.345 | 84.385 | 84.485 | 84.065 | Beli |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 892.82 | +0.36% | +3.22 | 893.64 | 894.04 | 895.68 | 886.59 | Beli |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1993 | −0.10% | −0.0002 | 0.1993 | 0.1997 | 0.2001 | 0.1991 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5345 | −0.06% | −0.0003 | 0.5344 | 0.5348 | 0.5363 | 0.5331 | Beli |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.10 | −0.21% | −0.40 | 194.10 | 194.90 | 194.44 | 194.10 | Beli |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 5.9492 | −0.34% | −0.0202 | 5.9498 | 5.9538 | 5.9782 | 5.9492 | Jual |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,922.0 | +0.07% | +2.1 | 2,923.1 | 2,931.1 | 2,931.8 | 2,919.1 | Beli |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.261 | −0.06% | −0.003 | 5.261 | 5.271 | 5.261 | 5.261 | Beli |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.3035 | −1.12% | −0.1394 | 12.4310 | 12.4512 | 12.4489 | 12.3035 | Jual kuat |